Zignago Vetro S.p.A. (0NNC)
EUR 7.87
(-0.63%)
EUR 7.87
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 12.2 | 12.2 | 12.2 | 12.2 | 114.00 |
| 02 Mar, 2022 | 12.32 | 12.32 | 12.32 | 12.32 | 2540.00 |
| 01 Mar, 2022 | 12.42 | 12.42 | 12.42 | 12.42 | 1156.00 |
| 28 Feb, 2022 | 12.84 | 12.84 | 12.84 | 12.84 | 782.00 |
| 25 Feb, 2022 | 12.42 | 12.8 | 12.42 | 12.8 | 1257.00 |
| 24 Feb, 2022 | 12.26 | 12.26 | 12.1 | 12.1 | 95.00 |
| 23 Feb, 2022 | 13.14 | 13.14 | 13.14 | 13.14 | 1132.00 |
| 22 Feb, 2022 | 13.44 | 13.44 | 13.44 | 13.44 | 1642.00 |
| 18 Feb, 2022 | 13.82 | 13.82 | 13.66 | 13.66 | 5810.00 |
| 17 Feb, 2022 | 14.2 | 14.2 | 13.98 | 13.98 | 430.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU