Zignago Vetro S.p.A. (0NNC)

EUR 8.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 18.1 18.1 18.1 18.1 900.00
15 Nov, 2021 17.86 17.86 17.86 17.86 590.00
11 Nov, 2021 18.12 18.16 18.12 18.16 550.00
09 Nov, 2021 18.3 18.3 18.3 18.3 6.00
08 Nov, 2021 18.66 18.66 18.66 18.66 10.00
04 Nov, 2021 17.4 17.42 17.36 17.4 1624.00
03 Nov, 2021 17.36 17.36 17.36 17.36 10.00
02 Nov, 2021 17.44 17.44 17.38 17.4 730.00
01 Nov, 2021 17.46 17.5 17.46 17.5 262.00
29 Oct, 2021 17.46 17.46 17.44 17.44 150.00