Zignago Vetro S.p.A. (0NNC)

EUR 8.16

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 17.46 17.46 17.44 17.44 150.00
28 Oct, 2021 17.58 17.58 17.52 17.52 438.00
27 Oct, 2021 17.44 17.56 17.44 17.56 354.00
26 Oct, 2021 17.38 17.46 17.38 17.46 306.00
21 Oct, 2021 17.46 17.46 17.46 17.46 138.00
20 Oct, 2021 17.42 17.42 17.42 17.42 288.00
19 Oct, 2021 17.48 17.74 17.48 17.74 259.00
18 Oct, 2021 17.86 17.86 17.86 17.86 12.00
15 Oct, 2021 17.38 17.38 17.38 17.38 20.00
14 Oct, 2021 17.34 17.34 17.34 17.34 206.00