Zignago Vetro S.p.A. (0NNC)
EUR 8.2
(0.0%)
EUR 8.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2017 | 8.2 | 8.2 | 8.2 | 8.2 | 2118.00 |
| 14 Dec, 2017 | 8.15 | 8.15 | 8.09 | 8.09 | 739.00 |
| 01 Dec, 2017 | 7.92 | 7.92 | 7.92 | 7.92 | 633.00 |
| 22 Nov, 2017 | 7.9 | 7.9 | 7.9 | 7.9 | 1492.00 |
| 15 Nov, 2017 | 7.71 | 7.71 | 7.71 | 7.71 | 552.00 |
| 06 Nov, 2017 | 7.92 | 7.92 | 7.92 | 7.92 | 771.00 |
| 31 Oct, 2017 | 8.04 | 8.04 | 8.04 | 8.04 | 771.00 |
| 26 Oct, 2017 | 7.79 | 7.79 | 7.79 | 7.79 | 3084.00 |
| 18 Oct, 2017 | 8.02 | 8.02 | 8.02 | 8.02 | 1539.00 |
| 05 Oct, 2017 | 8.16 | 8.16 | 8.16 | 8.16 | 1100.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU