Zignago Vetro S.p.A. (0NNC)
EUR 8.15
(0.0%)
EUR 8.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2017 | 6.2 | 6.2 | 6.2 | 6.2 | 643.00 |
| 15 Mar, 2017 | 6.05 | 6.05 | 6.05 | 6.05 | 633.00 |
| 14 Mar, 2017 | 6.02 | 6.02 | 6.02 | 6.02 | 8111.00 |
| 08 Feb, 2017 | 5.73 | 5.73 | 5.73 | 5.73 | 276.00 |
| 07 Feb, 2017 | 5.65 | 5.65 | 5.65 | 5.65 | 2750.00 |
| 31 Jan, 2017 | 5.7 | 5.7 | 5.7 | 5.7 | 2475.00 |
| 24 Jan, 2017 | 5.6 | 5.6 | 5.6 | 5.6 | 275.00 |
| 23 Jan, 2017 | 5.77 | 5.77 | 5.66 | 5.66 | 1360.00 |
| 18 Jan, 2017 | 5.78 | 5.78 | 5.78 | 5.78 | 275.00 |
| 13 Jan, 2017 | 5.79 | 5.79 | 5.79 | 5.79 | 4191.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU