Zignago Vetro S.p.A. (0NNC)
EUR 8.17
(0.0%)
EUR 8.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 7.48 | 7.48 | 7.48 | 7.48 | 277.00 |
| 15 Jun, 2017 | 7.35 | 7.35 | 7.35 | 7.35 | 2375.00 |
| 14 Jun, 2017 | 7.67 | 7.67 | 7.67 | 7.67 | 7910.00 |
| 13 Jun, 2017 | 7.63 | 7.65 | 7.63 | 7.65 | 16.42 Thousand |
| 12 Jun, 2017 | 7.52 | 7.52 | 7.52 | 7.52 | 11.65 Thousand |
| 09 Jun, 2017 | 7.51 | 7.53 | 7.51 | 7.53 | 5755.00 |
| 07 Jun, 2017 | 7.49 | 7.49 | 7.35 | 7.35 | 1675.00 |
| 05 Jun, 2017 | 7.49 | 7.49 | 7.49 | 7.49 | 187.00 |
| 02 Jun, 2017 | 7.49 | 7.49 | 7.49 | 7.49 | 488.00 |
| 26 May, 2017 | 7.5 | 7.5 | 7.5 | 7.5 | 1653.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU