Zignago Vetro S.p.A. (0NNC)
EUR 8.17
(0.0%)
EUR 8.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2017 | 7.67 | 7.67 | 7.64 | 7.64 | 634.00 |
| 11 Apr, 2017 | 7.29 | 7.29 | 7.29 | 7.29 | 195.00 |
| 07 Apr, 2017 | 7.29 | 7.29 | 7.29 | 7.29 | 1100.00 |
| 31 Mar, 2017 | 7.18 | 7.18 | 7.18 | 7.18 | 1375.00 |
| 30 Mar, 2017 | 7.21 | 7.21 | 7.21 | 7.21 | 2697.00 |
| 28 Mar, 2017 | 7.4 | 7.4 | 7.4 | 7.4 | 825.00 |
| 24 Mar, 2017 | 7.44 | 7.44 | 7.44 | 7.44 | 27.53 Thousand |
| 23 Mar, 2017 | 7.35 | 7.35 | 7.32 | 7.35 | 12.01 Thousand |
| 17 Mar, 2017 | 6.18 | 6.19 | 6.18 | 6.19 | 840.00 |
| 16 Mar, 2017 | 6.2 | 6.2 | 6.2 | 6.2 | 643.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU