GFT Technologies SE (0O2W)

EUR 16.78

(-2.78%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2020 12.78 12.78 12.78 12.78 508.00
02 Sep, 2020 13.26 13.26 13.26 13.26 3673.00
01 Sep, 2020 12.92 12.92 12.92 12.92 4847.00
28 Aug, 2020 12.98 13.12 12.98 13.12 3227.00
27 Aug, 2020 13.26 13.26 12.9 12.9 2572.00
26 Aug, 2020 12.48 12.48 12.48 12.48 2101.00
25 Aug, 2020 12.54 12.54 12.44 12.44 322.00
24 Aug, 2020 12.62 12.8 12.62 12.8 1916.00
21 Aug, 2020 12.46 12.48 12.36 12.48 901.00
20 Aug, 2020 12.22 12.28 12.18 12.22 1452.00