GFT Technologies SE (0O2W)

EUR 16.98

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 12.24 12.84 12.24 12.74 2297.00
14 Aug, 2020 12.14 12.78 12.14 12.26 10.1 Thousand
13 Aug, 2020 12.14 12.28 12.12 12.12 2813.00
12 Aug, 2020 12.18 12.18 12.18 12.18 1399.00
11 Aug, 2020 11.42 11.94 11.42 11.94 4586.00
10 Aug, 2020 11.16 11.18 11.14 11.16 1228.00
07 Aug, 2020 10.96 10.96 10.92 10.92 136.00
06 Aug, 2020 10.98 11.1 10.76 11.02 6482.00
05 Aug, 2020 10.94 11.06 10.94 10.96 655.00
03 Aug, 2020 10.64 10.64 10.64 10.64 1410.00