GFT Technologies SE (0O2W)

EUR 16.98

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 12.02 12.02 12.02 12.02 6925.00
21 Jul, 2020 12.04 12.06 12.04 12.06 11.98 Thousand
20 Jul, 2020 11.63 11.63 11.63 11.63 12.7 Thousand
29 Jun, 2020 10.64 10.64 10.64 10.64 354.00
24 Jun, 2020 10.89 10.89 10.89 10.89 4438.00
04 Jun, 2020 9.99 9.99 9.99 9.99 28.49 Thousand
28 Apr, 2020 8.5 8.79 8.5 8.79 24.1 Thousand
27 Apr, 2020 8.11 8.11 8.11 8.11 1332.00
15 Apr, 2020 8.49 8.51 8.49 8.51 5913.00
09 Apr, 2020 8.93 8.93 8.93 8.93 7169.00