GFT Technologies SE (0O2W)
EUR 17.5
(1.16%)
EUR 17.5
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2019 | 7.8 | 8.08 | 7.8 | 8.08 | 2080.00 |
| 04 Feb, 2019 | 7.7 | 7.7 | 7.7 | 7.7 | 30.00 |
| 31 Jan, 2019 | 7.72 | 7.82 | 7.69 | 7.69 | 360.00 |
| 28 Jan, 2019 | 7.7 | 7.7 | 7.7 | 7.7 | 2864.00 |
| 24 Jan, 2019 | 7.41 | 7.46 | 7.35 | 7.35 | 1525.00 |
| 23 Jan, 2019 | 7.51 | 7.51 | 7.41 | 7.41 | 294.00 |
| 22 Jan, 2019 | 7.76 | 7.76 | 7.63 | 7.64 | 173.00 |
| 21 Jan, 2019 | 8.02 | 8.19 | 7.82 | 7.89 | 88.00 |
| 18 Jan, 2019 | 8.07 | 8.32 | 8.01 | 8.01 | 3871.00 |
| 09 Jan, 2019 | 7.88 | 7.98 | 7.67 | 7.68 | 61.00 |
0O46
0O4N
0O59
0O26
0O2B
0O2T