EUR 17.56
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2019 | 7.8 | 7.8 | 7.8 | 7.8 | 609.00 |
20 Mar, 2019 | 8.01 | 8.01 | 8.01 | 8.01 | 8.00 |
19 Mar, 2019 | 8.13 | 8.13 | 8.13 | 8.13 | 8.00 |
14 Mar, 2019 | 8.14 | 8.14 | 8.14 | 8.14 | 400.00 |
12 Mar, 2019 | 7.96 | 7.96 | 7.96 | 7.96 | 85.00 |
08 Mar, 2019 | 7.67 | 7.67 | 7.67 | 7.67 | 30.00 |
07 Mar, 2019 | 7.95 | 7.95 | 7.84 | 7.84 | 613.00 |
06 Mar, 2019 | 8.19 | 8.2 | 8.09 | 8.14 | 281.00 |
05 Mar, 2019 | 8.12 | 8.17 | 8.08 | 8.17 | 2011.00 |
01 Mar, 2019 | 8.25 | 8.25 | 8.25 | 8.25 | 98.00 |
0O46
0O4N
0O59
0O26
0O2B
0O2T