EUR 17.5
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2019 | 8.15 | 8.22 | 8.15 | 8.22 | 635.00 |
25 Feb, 2019 | 8.25 | 8.25 | 8.25 | 8.25 | 43.00 |
22 Feb, 2019 | 7.96 | 8.11 | 7.96 | 8.11 | 75.00 |
20 Feb, 2019 | 8.06 | 8.06 | 8.06 | 8.06 | 301.00 |
19 Feb, 2019 | 7.98 | 7.98 | 7.98 | 7.98 | 1074.00 |
15 Feb, 2019 | 7.77 | 7.78 | 7.7 | 7.7 | 61.00 |
14 Feb, 2019 | 7.85 | 7.91 | 7.83 | 7.91 | 55.00 |
13 Feb, 2019 | 7.87 | 7.87 | 7.87 | 7.87 | 50.00 |
08 Feb, 2019 | 7.54 | 7.54 | 7.52 | 7.52 | 48.00 |
06 Feb, 2019 | 8.08 | 8.37 | 8.05 | 8.37 | 1624.00 |
0O46
0O4N
0O59
0O26
0O2B
0O2T