GFT Technologies SE (0O2W)

EUR 17.37

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 7.87 8.1 7.87 8.09 50.00
20 Nov, 2018 7.87 7.87 7.84 7.85 44.00
19 Nov, 2018 8.13 8.13 8.07 8.07 517.00
16 Nov, 2018 8.57 8.65 8.57 8.57 35.00
15 Nov, 2018 8.55 8.55 8.55 8.55 44.00
13 Nov, 2018 8.68 8.79 8.6 8.79 3328.00
08 Nov, 2018 9.68 9.68 9.68 9.68 478.00
06 Nov, 2018 10.32 10.32 10.32 10.32 61.00
05 Nov, 2018 10.17 10.19 9.96 10.02 316.00
01 Nov, 2018 10.29 10.29 10.29 10.29 3495.00