GFT Technologies SE (0O2W)

EUR 17.37

(-0.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 10.05 10.14 10.05 10.14 3795.00
29 Oct, 2018 9.99 9.99 9.99 9.99 58.00
24 Oct, 2018 9.35 9.35 9.35 9.35 11.26 Thousand
23 Oct, 2018 9.95 9.95 9.88 9.88 13.75 Thousand
22 Oct, 2018 10.15 10.15 10.06 10.15 14.9 Thousand
19 Oct, 2018 10.23 10.23 10.23 10.23 10.26 Thousand
16 Oct, 2018 10.14 10.15 9.96 10.06 46.58 Thousand
15 Oct, 2018 10.31 10.31 10.03 10.03 29.22 Thousand
12 Oct, 2018 10.52 10.62 9.96 10.2 75.09 Thousand
11 Oct, 2018 10.42 10.42 10.42 10.42 49.59 Thousand