GFT Technologies SE (0O2W)

EUR 17.37

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 11.32 11.32 11.1 11.3 39.43 Thousand
09 Oct, 2018 11.7 11.76 11.7 11.76 572.00
08 Oct, 2018 11.79 11.79 11.79 11.79 430.00
05 Oct, 2018 11.67 11.67 11.67 11.67 471.00
01 Oct, 2018 11.89 12.22 11.89 12.17 1223.00
28 Sep, 2018 11.77 11.77 11.77 11.77 9.00
27 Sep, 2018 11.94 12.06 11.67 12.02 190.00
26 Sep, 2018 12.02 12.02 12.02 12.02 1332.00
25 Sep, 2018 12.03 12.03 12.03 12.03 14.00
07 Sep, 2018 12.22 12.22 12.22 12.22 1327.00