EUR 17.37
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Mar, 2018 | 14.92 | 14.92 | 14.92 | 14.92 | 537.00 |
08 Mar, 2018 | 14.39 | 14.39 | 14.39 | 14.39 | 440.00 |
06 Mar, 2018 | 13.59 | 14.07 | 13.59 | 14.07 | 2054.00 |
05 Mar, 2018 | 13.26 | 13.26 | 13.26 | 13.26 | 201.00 |
02 Mar, 2018 | 12.59 | 12.59 | 12.58 | 12.59 | 1461.00 |
23 Feb, 2018 | 13.63 | 13.63 | 13.63 | 13.63 | 63.00 |
22 Feb, 2018 | 13.19 | 13.19 | 13.19 | 13.19 | 108.00 |
21 Feb, 2018 | 13.26 | 13.42 | 13.26 | 13.42 | 1715.00 |
20 Feb, 2018 | 11.59 | 11.59 | 11.59 | 11.59 | 57.00 |
19 Feb, 2018 | 11.58 | 11.59 | 11.29 | 11.29 | 389.00 |
0O46
0O4N
0O59
0O26
0O2B
0O2T