GFT Technologies SE (0O2W)

EUR 17.37

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 14.92 14.92 14.92 14.92 537.00
08 Mar, 2018 14.39 14.39 14.39 14.39 440.00
06 Mar, 2018 13.59 14.07 13.59 14.07 2054.00
05 Mar, 2018 13.26 13.26 13.26 13.26 201.00
02 Mar, 2018 12.59 12.59 12.58 12.59 1461.00
23 Feb, 2018 13.63 13.63 13.63 13.63 63.00
22 Feb, 2018 13.19 13.19 13.19 13.19 108.00
21 Feb, 2018 13.26 13.42 13.26 13.42 1715.00
20 Feb, 2018 11.59 11.59 11.59 11.59 57.00
19 Feb, 2018 11.58 11.59 11.29 11.29 389.00