GFT Technologies SE (0O2W)

EUR 17.37

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 13.67 13.67 13.67 13.67 20 Thousand
03 Jan, 2018 13.31 13.31 13.31 13.31 500.00
02 Jan, 2018 13.1 13.1 13.1 13.1 5650.00
27 Dec, 2017 12.79 12.79 12.79 12.79 574.00
20 Dec, 2017 12.67 12.67 12.67 12.67 267.00
18 Dec, 2017 12.32 12.32 12.32 12.32 6.00
07 Dec, 2017 11.83 11.83 11.83 11.83 591.00
04 Dec, 2017 11.8 11.8 11.8 11.8 300.00
01 Dec, 2017 11.9 11.9 11.9 11.9 26.00
30 Nov, 2017 12.38 12.38 12.38 12.38 5774.00