GFT Technologies SE (0O2W)

EUR 17.37

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2018 11.53 11.53 11.53 11.53 480.00
14 Feb, 2018 11.44 11.44 11.33 11.4 423.00
07 Feb, 2018 11.79 11.79 11.79 11.79 95.00
06 Feb, 2018 11.55 11.55 11.55 11.55 480.00
02 Feb, 2018 12.15 12.15 12.15 12.15 460.00
19 Jan, 2018 13.23 13.23 13.23 13.23 18.84 Thousand
18 Jan, 2018 13.32 13.36 13.21 13.36 31.35 Thousand
17 Jan, 2018 13.59 13.59 13.3 13.3 10.36 Thousand
16 Jan, 2018 13.63 13.63 13.63 13.63 166.00
10 Jan, 2018 13.7 13.7 13.7 13.7 20 Thousand