GFT Technologies SE (0O2W)

EUR 22.25

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 23.85 25.25 23.85 25.2 372.00
09 Dec, 2024 24.6 24.6 23.9 24.0 3901.00
06 Dec, 2024 23.3 24.6 23.15 23.95 4960.00
05 Dec, 2024 21.3 23.25 21.3 23.2 1771.00
04 Dec, 2024 21.1 21.4 20.9 21.4 334.00
03 Dec, 2024 21.35 21.4 20.9 21.0 909.00
02 Dec, 2024 21.35 21.6 20.95 20.95 1733.00
29 Nov, 2024 21.85 21.85 21.4 21.5 1039.00
28 Nov, 2024 21.65 22.15 21.65 21.65 197.00
27 Nov, 2024 21.6 21.85 21.35 21.65 459.00