GFT Technologies SE (0O2W)
EUR 22.5
(-1.75%)
EUR 22.5
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 22.3 | 22.3 | 22.0 | 22.1 | 379.00 |
| 20 Dec, 2024 | 22.1 | 22.15 | 21.4 | 22.15 | 2847.00 |
| 19 Dec, 2024 | 22.85 | 22.95 | 22.5 | 22.55 | 1175.00 |
| 18 Dec, 2024 | 23.5 | 23.7 | 23.35 | 23.35 | 1666.00 |
| 17 Dec, 2024 | 23.9 | 24.0 | 23.6 | 23.7 | 2113.00 |
| 16 Dec, 2024 | 24.3 | 24.35 | 23.5 | 23.95 | 844.00 |
| 13 Dec, 2024 | 24.65 | 24.7 | 24.3 | 24.35 | 531.00 |
| 12 Dec, 2024 | 24.85 | 24.9 | 24.45 | 24.55 | 811.00 |
| 11 Dec, 2024 | 25.2 | 25.2 | 24.7 | 24.85 | 815.00 |
| 10 Dec, 2024 | 23.85 | 25.25 | 23.85 | 25.2 | 372.00 |
0O46
0O4N
0O59
0O26
0O2B
0O2T