GFT Technologies SE (0O2W)
EUR 18.52
(-7.86%)
EUR 18.52
(-7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 18.54 | 21.0 | 18.04 | 21.0 | 21.35 Thousand |
| 13 Nov, 2024 | 19.8 | 20.15 | 19.48 | 20.05 | 16.55 Thousand |
| 12 Nov, 2024 | 20.0 | 20.0 | 19.56 | 19.84 | 6906.00 |
| 11 Nov, 2024 | 19.7 | 20.0 | 19.62 | 20.0 | 17.94 Thousand |
| 08 Nov, 2024 | 19.88 | 19.88 | 19.64 | 19.81 | 4088.00 |
| 07 Nov, 2024 | 19.36 | 19.71 | 19.36 | 19.71 | 75.63 Thousand |
| 06 Nov, 2024 | 19.26 | 19.66 | 19.24 | 19.28 | 10.81 Thousand |
| 05 Nov, 2024 | 19.68 | 19.86 | 19.36 | 19.62 | 28.99 Thousand |
| 04 Nov, 2024 | 20.15 | 20.3 | 19.66 | 19.94 | 12.85 Thousand |
| 01 Nov, 2024 | 20.5 | 20.5 | 20.25 | 20.27 | 11.05 Thousand |
0O46
0O4N
0O59
0O26
0O2B
0O2T