GFT Technologies SE (0O2W)

EUR 17.3

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 17.8 17.8 17.8 17.8 4024.00
11 Oct, 2016 17.92 17.92 17.8 17.8 1926.00
10 Oct, 2016 17.95 18.06 17.87 18.06 1143.00
06 Oct, 2016 18.33 18.33 18.28 18.33 1111.00
05 Oct, 2016 18.63 18.73 18.57 18.73 735.00
04 Oct, 2016 18.5 18.64 18.5 18.64 716.00
29 Sep, 2016 18.33 18.33 18.33 18.33 2.00
27 Sep, 2016 18.22 18.22 18.22 18.22 30.00
23 Sep, 2016 18.76 18.76 18.67 18.76 533.00
21 Sep, 2016 18.59 18.59 18.59 18.59 200.00