GFT Technologies SE (0O2W)

EUR 17.68

(1.96%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 19.25 19.25 19.25 19.25 3150.00
14 Nov, 2016 19.02 19.02 19.02 19.02 2807.00
11 Nov, 2016 19.55 19.55 19.55 19.55 6.00
10 Nov, 2016 19.64 20.28 19.64 19.64 4328.00
09 Nov, 2016 17.35 17.59 17.25 17.59 229.00
08 Nov, 2016 17.8 17.8 17.6 17.6 684.00
07 Nov, 2016 17.84 17.84 17.84 17.84 620.00
04 Nov, 2016 17.09 17.09 17.09 17.09 6.00
03 Nov, 2016 17.63 17.63 17.31 17.31 738.00
02 Nov, 2016 17.82 17.82 17.64 17.64 682.00