GFT Technologies SE (0O2W)

EUR 17.68

(1.96%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 18.14 18.14 18.14 18.14 216.00
31 Oct, 2016 17.79 18.16 17.78 17.86 317.00
28 Oct, 2016 18.04 18.04 18.04 18.04 95.00
27 Oct, 2016 17.7 17.82 17.7 17.7 1576.00
26 Oct, 2016 17.28 17.3 17.14 17.14 1261.00
25 Oct, 2016 17.59 17.59 17.43 17.43 1778.00
24 Oct, 2016 17.6 17.64 17.6 17.64 2126.00
20 Oct, 2016 17.37 17.37 17.37 17.37 49.00
19 Oct, 2016 17.42 17.42 17.42 17.42 141.00
18 Oct, 2016 17.49 17.55 17.49 17.49 136.00