GFT Technologies SE (0O2W)

EUR 17.62

(1.62%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2016 21.29 22.07 21.21 21.87 2187.00
10 Feb, 2016 22.36 22.67 21.87 22.46 374.00
09 Feb, 2016 21.29 21.71 20.38 21.67 4849.00
08 Feb, 2016 22.87 22.87 22.32 22.32 877.00
05 Feb, 2016 25.88 25.88 25.88 25.88 92.00
04 Feb, 2016 26.51 26.94 26.34 26.63 106.00
03 Feb, 2016 27.18 27.18 26.6 26.87 165.00
02 Feb, 2016 27.71 28.04 27.22 27.55 1834.00
01 Feb, 2016 27.46 27.7 27.21 27.57 523.00
29 Jan, 2016 26.93 27.5 26.93 27.39 341.00