GFT Technologies SE (0O2W)
EUR 23.15
(-1.07%)
EUR 23.15
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2013 | 5.25 | 5.25 | 5.25 | 5.25 | 6365.00 |
| 14 Jun, 2013 | 4.15 | 4.15 | 4.15 | 4.15 | 1007.00 |
| 11 Jun, 2013 | 4.11 | 4.11 | 4.11 | 4.11 | 1261.00 |
| 30 May, 2013 | 4.0 | 4.0 | 4.0 | 4.0 | 5000.00 |
| 01 Aug, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | 300.00 |
| 17 Jul, 2012 | 2.92 | 2.92 | 2.92 | 2.92 | 100.00 |
0O46
0O4N
0O59
0O26
0O2B
0O2T