GFT Technologies SE (0O2W)

EUR 23.15

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2015 17.14 17.14 16.65 16.65 404.00
23 Feb, 2015 16.25 16.25 16.25 16.25 1000.00
13 Feb, 2015 14.63 14.63 14.63 14.63 3500.00
12 Feb, 2015 14.46 14.61 14.46 14.49 3635.00
10 Feb, 2015 14.16 14.23 14.16 14.2 267.00
06 Feb, 2015 14.25 14.39 14.25 14.36 1148.00
04 Feb, 2015 14.06 14.16 14.06 14.16 148.00
03 Feb, 2015 14.11 14.11 14.09 14.09 115.00
02 Feb, 2015 14.0 14.0 14.0 14.0 858.00
30 Jan, 2015 13.56 13.56 13.56 13.56 349.00