GFT Technologies SE (0O2W)

EUR 23.15

(-1.07%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2014 12.5 12.5 12.5 12.5 404.00
26 Nov, 2014 11.57 11.57 11.26 11.26 6280.00
17 Nov, 2014 10.5 10.5 10.5 10.5 262.00
04 Nov, 2014 11.01 11.01 11.01 11.01 300.00
28 Oct, 2014 10.56 10.56 10.56 10.56 200.00
20 Oct, 2014 9.94 9.94 9.94 9.94 40.00
09 Oct, 2014 10.25 10.25 10.25 10.25 515.00
08 Oct, 2014 9.79 9.79 9.79 9.79 751.00
15 Sep, 2014 11.0 11.0 11.0 11.0 485.00
08 Sep, 2014 10.68 10.68 10.68 10.68 751.00