GFT Technologies SE (0O2W)

EUR 23.15

(-1.07%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 8.13 8.13 8.13 8.13 280.00
18 Mar, 2014 8.18 8.18 8.18 8.18 144.00
13 Mar, 2014 8.25 8.25 8.25 8.25 300.00
11 Mar, 2014 8.5 8.5 8.5 8.5 550.00
17 Feb, 2014 7.33 7.33 7.33 7.33 1000.00
04 Feb, 2014 6.63 6.63 6.63 6.63 1147.00
29 Jan, 2014 6.99 6.99 6.99 6.99 1147.00
24 Jan, 2014 7.14 7.14 7.14 7.14 1235.00
30 Dec, 2013 6.48 6.48 6.48 6.48 1235.00
26 Nov, 2013 6.5 6.5 6.5 6.5 719.00