GFT Technologies SE (0O2W)

EUR 23.15

(-1.07%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 10.0 10.0 10.0 10.0 390.00
27 Jun, 2014 10.0 10.0 10.0 10.0 610.00
11 Jun, 2014 10.25 10.25 10.25 10.25 2400.00
04 Jun, 2014 10.0 10.0 10.0 10.0 850.00
27 May, 2014 10.25 10.25 10.25 10.25 1175.00
21 May, 2014 9.0 9.0 9.0 9.0 1000.00
20 May, 2014 9.0 9.0 9.0 9.0 668.00
06 May, 2014 8.62 8.62 8.62 8.62 23.00
22 Apr, 2014 8.74 8.74 8.74 8.74 280.00
11 Apr, 2014 8.0 8.0 8.0 8.0 4800.00