GFT Technologies SE (0O2W)

EUR 18.28

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 30.92 31.52 30.92 31.08 1682.00
16 Nov, 2023 31.34 31.38 30.8 31.14 1772.00
15 Nov, 2023 31.56 31.8 31.32 31.36 2511.00
14 Nov, 2023 30.64 31.38 30.4 31.24 3559.00
13 Nov, 2023 30.58 30.64 29.78 30.04 808.00
10 Nov, 2023 28.9 30.48 28.86 29.43 6602.00
09 Nov, 2023 27.78 30.28 27.78 29.15 16.87 Thousand
08 Nov, 2023 28.98 29.76 28.98 29.56 4810.00
07 Nov, 2023 29.06 29.24 28.42 29.0 6042.00
06 Nov, 2023 30.1 30.1 29.24 29.28 2846.00