GFT Technologies SE (0O2W)
EUR 18.28
(-0.33%)
EUR 18.28
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 35.9 | 36.58 | 35.88 | 36.43 | 5310.00 |
| 28 Apr, 2023 | 35.5 | 35.84 | 35.5 | 35.72 | 1492.00 |
| 27 Apr, 2023 | 35.0 | 35.38 | 35.0 | 35.21 | 2835.00 |
| 26 Apr, 2023 | 34.4 | 35.1 | 34.3 | 34.47 | 10.47 Thousand |
| 25 Apr, 2023 | 35.3 | 35.3 | 34.18 | 34.88 | 3832.00 |
| 24 Apr, 2023 | 35.24 | 35.66 | 34.9 | 35.33 | 680.00 |
| 21 Apr, 2023 | 35.3 | 35.5 | 34.54 | 35.03 | 5956.00 |
| 20 Apr, 2023 | 35.74 | 35.9 | 35.3 | 35.65 | 1772.00 |
| 19 Apr, 2023 | 36.1 | 36.1 | 35.8 | 35.87 | 1725.00 |
| 18 Apr, 2023 | 36.26 | 36.56 | 36.24 | 36.37 | 2604.00 |
0O46
0O4N
0O59
0O26
0O2B
0O2T