GFT Technologies SE (0O2W)

EUR 18.28

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 34.65 36.1 34.65 35.66 6087.00
29 Mar, 2023 34.45 34.95 34.45 34.63 3652.00
28 Mar, 2023 35.3 35.3 34.2 34.85 27.1 Thousand
27 Mar, 2023 35.1 35.65 34.35 34.98 124.4 Thousand
24 Mar, 2023 35.05 35.05 33.95 34.51 15.63 Thousand
23 Mar, 2023 34.85 35.35 34.6 34.61 12.28 Thousand
22 Mar, 2023 35.0 35.05 34.6 34.88 4634.00
21 Mar, 2023 34.75 35.4 34.75 34.82 6320.00
20 Mar, 2023 33.8 34.45 32.8 33.95 4777.00
17 Mar, 2023 35.1 35.1 34.01 34.64 4026.00