GFT Technologies SE (0O2W)

EUR 18.28

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 36.24 36.9 36.0 36.61 24.68 Thousand
14 Apr, 2023 36.28 36.28 35.88 36.22 1718.00
13 Apr, 2023 35.32 36.18 35.32 35.45 3570.00
12 Apr, 2023 35.92 36.56 35.3 36.18 6449.00
11 Apr, 2023 36.18 36.24 35.8 36.03 3056.00
06 Apr, 2023 35.2 35.82 35.2 35.6 3503.00
05 Apr, 2023 36.32 36.32 35.4 35.64 1508.00
04 Apr, 2023 36.8 36.82 36.06 36.43 7106.00
03 Apr, 2023 35.8 36.62 35.8 36.22 8158.00
31 Mar, 2023 36.0 36.0 35.2 35.47 2824.00