GFT Technologies SE (0O2W)
EUR 17.7
(0.45%)
EUR 17.7
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 22.5 | 23.3 | 22.45 | 22.85 | 1941.00 |
| 13 Jun, 2025 | 22.3 | 22.4 | 22.0 | 22.2 | 1103.00 |
| 12 Jun, 2025 | 23.7 | 23.7 | 22.65 | 22.65 | 90.00 |
| 11 Jun, 2025 | 23.3 | 23.7 | 23.1 | 23.7 | 97.00 |
| 10 Jun, 2025 | 23.3 | 23.4 | 23.0 | 23.15 | 250.00 |
| 09 Jun, 2025 | 23.15 | 23.25 | 23.15 | 23.2 | 9.00 |
| 06 Jun, 2025 | 23.75 | 23.75 | 22.8 | 23.15 | 1117.00 |
| 05 Jun, 2025 | 24.55 | 24.7 | 23.95 | 24.05 | 30.00 |
| 04 Jun, 2025 | 24.25 | 24.6 | 24.05 | 24.4 | 10.52 Thousand |
| 03 Jun, 2025 | 23.9 | 23.95 | 23.6 | 23.95 | 249.00 |
0O46
0O4N
0O59
0O26
0O2B
0O2T