GFT Technologies SE (0O2W.L)

EUR 25.75

(5.53%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 19.88 19.96 19.4 19.4 2456.00
03 Mar, 2025 20.0 20.65 20.0 20.2 211.00
28 Feb, 2025 20.4 20.5 19.78 19.96 5867.00
27 Feb, 2025 21.35 21.4 20.8 20.85 484.00
26 Feb, 2025 21.3 21.55 21.2 21.55 617.00
25 Feb, 2025 21.3 21.45 21.1 21.25 1302.00
24 Feb, 2025 21.2 21.75 20.9 21.5 2998.00
21 Feb, 2025 21.0 21.25 20.75 20.75 435.00
20 Feb, 2025 21.15 21.6 20.73 20.8 13.6 Thousand
19 Feb, 2025 21.45 21.7 21.2 21.2 599.00