GFT Technologies SE (0O2W)

EUR 22.75

(-1.09%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 24.9 24.9 23.15 23.5 4688.00
15 May, 2025 24.85 26.1 24.15 24.75 1143.00
14 May, 2025 24.55 24.85 24.25 24.85 980.00
13 May, 2025 24.1 26.05 24.1 24.75 1516.00
12 May, 2025 24.8 25.0 24.1 24.1 1124.00
09 May, 2025 22.95 25.2 22.95 24.35 19.16 Thousand
08 May, 2025 23.3 24.15 22.31 22.85 6685.00
07 May, 2025 25.2 25.5 24.9 25.15 60.00
06 May, 2025 25.4 25.4 23.9 25.0 1615.00
02 May, 2025 25.2 25.85 24.75 25.85 13.86 Thousand