GFT Technologies SE (0O2W)
EUR 23.15
(-1.07%)
EUR 23.15
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 22.7 | 22.7 | 19.86 | 21.24 | 3468.00 |
| 03 Apr, 2025 | 21.5 | 22.85 | 21.5 | 22.67 | 1927.00 |
| 02 Apr, 2025 | 22.45 | 22.65 | 22.25 | 22.45 | 2744.00 |
| 01 Apr, 2025 | 22.65 | 23.2 | 22.5 | 23.0 | 937.00 |
| 31 Mar, 2025 | 23.2 | 23.2 | 22.25 | 22.5 | 17.39 Thousand |
| 28 Mar, 2025 | 23.35 | 23.65 | 23.1 | 23.45 | 1658.00 |
| 27 Mar, 2025 | 22.55 | 23.0 | 22.55 | 23.0 | 478.00 |
| 26 Mar, 2025 | 23.1 | 23.15 | 22.9 | 23.04 | 423.00 |
| 25 Mar, 2025 | 22.7 | 23.05 | 22.55 | 22.65 | 912.00 |
| 24 Mar, 2025 | 22.6 | 22.65 | 22.2 | 22.55 | 4603.00 |
0O46
0O4N
0O59
0O26
0O2B
0O2T