GFT Technologies SE (0O2W)

EUR 17.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 34.85 35.35 34.6 34.61 12.28 Thousand
22 Mar, 2023 35.0 35.05 34.6 34.88 4634.00
21 Mar, 2023 34.75 35.4 34.75 34.82 6320.00
20 Mar, 2023 33.8 34.45 32.8 33.95 4777.00
17 Mar, 2023 35.1 35.1 34.01 34.64 4026.00
16 Mar, 2023 34.9 34.9 33.9 34.41 6276.00
15 Mar, 2023 35.1 35.3 33.6 34.16 17.53 Thousand
14 Mar, 2023 34.75 35.28 34.55 34.75 10.94 Thousand
13 Mar, 2023 35.8 35.8 34.2 34.45 15.44 Thousand
10 Mar, 2023 35.1 36.2 34.45 35.52 6883.00