GFT Technologies SE (0O2W)

EUR 17.4

(3.08%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 34.75 34.75 34.25 34.52 3813.00
03 Jan, 2023 34.6 35.05 34.45 34.74 4411.00
30 Dec, 2022 34.0 34.3 33.95 33.95 2295.00
29 Dec, 2022 33.1 34.35 33.1 34.08 3576.00
28 Dec, 2022 33.4 33.45 33.0 33.16 5629.00
23 Dec, 2022 33.5 33.8 33.21 33.48 2569.00
22 Dec, 2022 34.45 34.7 33.35 33.93 4708.00
21 Dec, 2022 33.75 34.45 33.75 34.45 3302.00
20 Dec, 2022 33.55 34.05 33.2 33.5 8332.00
19 Dec, 2022 34.1 34.1 33.16 33.16 6167.00