GFT Technologies SE (0O2W)

EUR 16.78

(-2.78%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 45.05 45.55 44.3 44.75 6484.00
16 Feb, 2022 44.85 45.25 44.6 44.94 8711.00
15 Feb, 2022 42.9 45.0 42.9 44.95 16.81 Thousand
14 Feb, 2022 42.15 43.45 41.55 42.45 20.02 Thousand
11 Feb, 2022 44.6 44.95 43.8 44.39 9414.00
10 Feb, 2022 46.35 46.35 44.4 45.45 11.25 Thousand
09 Feb, 2022 45.5 46.8 45.5 46.43 4025.00
08 Feb, 2022 45.0 45.0 43.75 44.5 12.89 Thousand
07 Feb, 2022 45.15 45.5 44.45 45.02 5223.00
04 Feb, 2022 45.45 46.05 44.4 44.66 9988.00