GFT Technologies SE (0O2W)

EUR 16.78

(-2.78%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 45.6 45.9 44.9 45.23 8140.00
02 Feb, 2022 45.5 47.05 45.5 46.47 19.45 Thousand
01 Feb, 2022 44.4 45.55 44.0 45.37 7633.00
31 Jan, 2022 42.45 44.05 42.45 43.72 7603.00
28 Jan, 2022 40.95 41.75 40.55 41.15 9679.00
27 Jan, 2022 39.85 41.7 39.85 40.76 6040.00
26 Jan, 2022 39.3 42.1 39.3 41.52 8972.00
25 Jan, 2022 39.4 40.2 39.25 39.76 23.62 Thousand
24 Jan, 2022 40.8 41.7 38.05 38.5 32.52 Thousand
21 Jan, 2022 41.25 41.55 40.95 41.25 5674.00