GFT Technologies SE (0O2W)

EUR 16.78

(-2.78%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 40.35 42.85 40.2 42.2 52.73 Thousand
19 Jan, 2022 39.6 41.05 39.15 40.74 10.11 Thousand
18 Jan, 2022 39.2 40.5 39.05 39.93 30.99 Thousand
17 Jan, 2022 39.1 40.55 38.4 39.9 8297.00
14 Jan, 2022 38.25 39.85 38.2 39.28 15.15 Thousand
13 Jan, 2022 40.3 41.05 40.0 40.64 6557.00
12 Jan, 2022 39.95 41.75 39.65 41.0 12.75 Thousand
11 Jan, 2022 39.05 40.2 39.05 39.4 22.1 Thousand
10 Jan, 2022 40.85 40.85 37.8 38.1 12.85 Thousand
07 Jan, 2022 40.8 41.15 40.3 40.6 8059.00