CEVA Inc. (0Q19)

USD 23.33

(-2.55%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 43.15 44.24 43.15 44.24 126.00
10 May, 2021 48.5 48.5 48.5 48.5 23.00
07 May, 2021 52.13 52.13 52.13 52.13 87.00
05 May, 2021 51.68 51.68 51.68 51.68 1.00
04 May, 2021 51.43 51.43 51.43 51.43 25.00
29 Apr, 2021 56.74 56.74 56.74 56.74 5.00
27 Apr, 2021 58.7 59.09 58.42 58.42 45.00
07 Apr, 2021 57.57 57.57 57.57 57.57 32.00
08 Mar, 2021 53.16 53.16 53.16 53.16 35.00
04 Mar, 2021 53.5 53.5 53.5 53.5 1.00