CEVA Inc. (0Q19)

USD 23.33

(-2.55%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 69.78 71.59 69.76 70.73 2473.00
24 Feb, 2021 69.3 70.85 69.2 70.1 7499.00
23 Feb, 2021 65.51 65.51 65.51 65.51 24.00
22 Feb, 2021 71.94 71.94 71.94 71.94 75.00
17 Feb, 2021 72.32 72.32 72.32 72.32 227.00
16 Feb, 2021 80.99 80.99 79.41 79.41 381.00
12 Feb, 2021 64.36 64.36 64.36 64.36 5.00
10 Feb, 2021 61.83 62.28 61.83 62.28 19.00
09 Feb, 2021 62.53 62.53 62.53 62.53 100.00
08 Feb, 2021 62.85 63.7 62.85 63.7 235.00