CEVA Inc. (0Q19)

USD 23.33

(-2.55%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 59.16 59.16 59.16 59.16 40.00
21 Jan, 2021 62.25 62.25 62.25 62.25 78.00
19 Jan, 2021 58.3 58.3 58.3 58.3 544.00
01 Apr, 2019 27.12 27.27 26.96 27.24 63.00
16 Jan, 2019 25.54 25.9 25.5 25.52 108.00
30 Nov, 2018 25.93 26.01 25.55 25.63 70.00
26 Jul, 2018 31.9 31.9 31.5 31.7 9614.00
08 Jun, 2018 34.25 34.25 34.25 34.25 100.00
07 Jun, 2018 34.3 34.3 34.15 34.15 108.00
01 Jun, 2018 34.05 34.05 33.9 33.9 203.00