CEVA Inc. (0Q19)

USD 23.33

(-2.55%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2012 15.13 16.7 13.31 14.52 152.00
03 Apr, 2012 14.97 14.97 13.17 14.97 98.00
02 Apr, 2012 15.05 16.74 13.24 15.05 400.00
30 Mar, 2012 15.0 15.0 13.2 15.0 152.00
29 Mar, 2012 14.98 14.98 13.18 14.98 36.00
28 Mar, 2012 14.91 17.45 13.12 14.91 114.00
27 Mar, 2012 14.98 14.98 13.18 14.98 60.00
26 Mar, 2012 14.95 17.16 13.15 14.95 168.00
23 Mar, 2012 14.95 16.66 13.16 14.95 193.00
22 Mar, 2012 14.98 16.53 13.18 14.98 216.00