CEVA Inc. (0Q19)

USD 23.33

(-2.55%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2012 15.02 15.02 13.22 15.02 158.00
20 Mar, 2012 15.59 16.97 12.26 14.99 194.00
19 Mar, 2012 15.6 17.4 13.8 15.6 158.00
16 Mar, 2012 15.64 17.27 13.83 16.84 410.00
15 Mar, 2012 15.59 15.59 13.79 15.59 403.00
14 Mar, 2012 15.65 15.65 13.85 15.65 1112.00
13 Mar, 2012 15.6 17.84 13.8 15.6 533.00
12 Mar, 2012 15.45 17.59 13.67 15.45 581.00
09 Mar, 2012 15.55 15.55 13.76 15.55 420.00
08 Mar, 2012 15.49 17.12 13.11 16.09 871.00