CEVA Inc. (0Q19)

USD 23.33

(-2.55%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2012 15.56 15.56 14.36 15.56 125.00
05 Mar, 2012 17.99 17.99 17.39 17.39 30.00
02 Mar, 2012 19.81 19.81 18.01 19.81 110.00
29 Feb, 2012 19.7 19.7 17.91 19.7 5.00
28 Feb, 2012 19.47 19.47 17.7 19.47 15.00
27 Feb, 2012 19.51 19.51 17.74 19.51 52.00
17 Feb, 2012 21.03 21.03 19.22 21.03 460.00
16 Feb, 2012 21.13 21.13 19.32 21.13 278.00
14 Feb, 2012 20.88 20.88 19.09 20.88 2.00
13 Feb, 2012 20.91 20.91 19.12 20.91 75.00