CEVA Inc. (0Q19)

USD 23.33

(-2.55%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2011 17.76 19.12 17.76 17.76 15.00
31 Mar, 2011 17.51 18.07 17.51 17.51 500.00
22 Mar, 2011 15.57 15.57 13.84 15.57 30.00
03 Mar, 2011 15.77 15.77 15.18 15.77 30.00
02 Mar, 2011 17.05 17.05 15.29 17.05 30.00
23 Feb, 2011 17.11 17.11 16.69 17.11 22.00
18 Feb, 2011 17.23 17.23 15.45 17.23 503.00
09 Feb, 2011 15.87 17.63 15.87 17.63 1.00
08 Feb, 2011 15.89 17.66 15.89 17.66 27.00
02 Feb, 2011 14.07 15.83 14.07 15.83 18.00